Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 1.71 1.75 1.71 1.71 116.44 Thousand
27 Jul, 2016 1.75 1.76 1.67 1.76 59.62 Thousand
26 Jul, 2016 1.7 1.75 1.67 1.74 114 Thousand
25 Jul, 2016 1.62 1.67 1.62 1.67 138 Thousand
22 Jul, 2016 1.73 1.73 1.7 1.7 488.1 Thousand
21 Jul, 2016 1.71 1.72 1.71 1.71 147.26 Thousand
20 Jul, 2016 1.73 1.79 1.73 1.79 101.36 Thousand
19 Jul, 2016 1.79 1.8 1.76 1.8 70.5 Thousand
18 Jul, 2016 1.75 1.76 1.75 1.75 121.48 Thousand
15 Jul, 2016 1.81 1.81 1.71 1.8 163.72 Thousand