Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 77.2 77.2 75.3 75.3 1.83 Million
09 Feb, 2022 76.1 77.3 75.6 76.3 1.47 Million
08 Feb, 2022 75.3 76.3 74.8 75.2 1.01 Million
07 Feb, 2022 75.8 75.8 72.6 75.1 1.85 Million
26 Jan, 2022 73.5 75.3 73.5 74.7 1.96 Million
25 Jan, 2022 77.0 77.3 73.3 73.3 3.27 Million
24 Jan, 2022 76.5 78.2 75.1 77.0 3.32 Million
21 Jan, 2022 80.6 80.8 76.8 76.8 5.59 Million
20 Jan, 2022 81.0 82.0 80.6 81.5 1.58 Million
19 Jan, 2022 82.4 83.5 81.0 81.0 2.97 Million