Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 53.4 57.0 52.7 56.4 5.9 Million
20 Jul, 2022 54.8 54.9 53.2 53.2 2.34 Million
19 Jul, 2022 54.9 54.9 53.8 53.9 2.2 Million
18 Jul, 2022 53.6 55.9 53.6 55.0 7.35 Million
15 Jul, 2022 51.0 54.3 50.6 53.3 3.91 Million
14 Jul, 2022 49.0 50.9 48.6 50.7 1.82 Million
13 Jul, 2022 49.3 49.7 48.6 49.05 1.64 Million
12 Jul, 2022 49.75 49.75 47.75 47.8 -
11 Jul, 2022 50.9 51.5 49.55 49.75 1 Million
08 Jul, 2022 50.9 50.9 49.25 50.2 2.08 Million