Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 0.0 0.0 0.0 0.0 457.83 Thousand
01 Aug, 2000 0.0 0.0 0.0 0.0 406.14 Thousand
31 Jul, 2000 0.0 0.0 0.0 0.0 324.91 Thousand
28 Jul, 2000 0.0 0.0 0.0 0.0 830 Thousand
27 Jul, 2000 0.0 0.0 0.0 0.0 2.43 Million
26 Jul, 2000 0.0 0.0 0.0 0.0 958.49 Thousand
25 Jul, 2000 0.0 0.0 0.0 0.0 716.28 Thousand
24 Jul, 2000 0.0 0.0 0.0 0.0 599.61 Thousand
21 Jul, 2000 0.0 0.0 0.0 0.0 1.02 Million
20 Jul, 2000 0.0 0.0 0.0 0.0 423.86 Thousand