Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 34.2 34.25 33.65 33.75 308.55 Thousand
06 Oct, 2016 34.35 34.35 33.9 34.0 380.17 Thousand
05 Oct, 2016 34.1 34.45 33.75 34.45 407.94 Thousand
04 Oct, 2016 33.6 34.15 33.5 34.1 399.72 Thousand
03 Oct, 2016 34.15 34.25 33.55 33.9 449.47 Thousand
30 Sep, 2016 34.05 34.55 33.85 34.05 757.24 Thousand
29 Sep, 2016 34.7 34.7 34.05 34.05 378.77 Thousand
28 Sep, 2016 34.35 34.35 34.35 34.35 -
27 Sep, 2016 34.35 34.35 34.35 34.35 -
26 Sep, 2016 34.9 34.9 34.3 34.35 244.39 Thousand