Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 34.35 34.5 34.0 34.05 671.52 Thousand
24 Nov, 2017 34.4 34.4 34.2 34.25 404.96 Thousand
23 Nov, 2017 34.2 34.4 34.05 34.4 459.17 Thousand
22 Nov, 2017 34.05 34.2 34.0 34.0 480.85 Thousand
21 Nov, 2017 34.35 34.4 33.95 34.0 961.05 Thousand
20 Nov, 2017 34.35 34.45 34.2 34.2 442.15 Thousand
17 Nov, 2017 34.4 34.55 34.1 34.1 608.59 Thousand
16 Nov, 2017 33.95 34.15 33.75 34.05 486.73 Thousand
15 Nov, 2017 34.1 34.1 33.5 33.65 9.08 Million
14 Nov, 2017 34.6 34.7 34.0 34.1 1.22 Million