Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 39.6 39.85 38.85 39.1 1.43 Million
30 Apr, 2018 40.0 40.0 39.6 39.65 1.15 Million
27 Apr, 2018 40.2 40.35 39.2 39.6 3.12 Million
26 Apr, 2018 43.85 43.95 41.15 41.35 2.66 Million
25 Apr, 2018 42.5 43.45 42.5 43.45 846.8 Thousand
24 Apr, 2018 43.6 43.6 42.2 42.85 1.19 Million
23 Apr, 2018 44.15 44.5 43.15 43.3 1.54 Million
20 Apr, 2018 45.5 45.6 44.55 44.6 2.16 Million
19 Apr, 2018 45.6 46.65 45.25 45.8 3.4 Million
18 Apr, 2018 45.5 45.75 44.55 45.35 3.15 Million