Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 50.6 50.8 49.6 50.3 2.46 Million
22 Aug, 2018 49.6 51.0 48.9 50.5 4.25 Million
21 Aug, 2018 48.0 49.75 47.05 49.6 3.3 Million
20 Aug, 2018 49.3 49.6 47.7 48.0 2.73 Million
17 Aug, 2018 50.5 51.2 49.05 49.3 2.56 Million
16 Aug, 2018 50.8 50.8 48.8 49.85 2.57 Million
15 Aug, 2018 50.8 51.0 50.0 50.8 2.34 Million
14 Aug, 2018 49.8 51.2 49.55 51.2 4.42 Million
13 Aug, 2018 49.5 50.2 47.7 49.0 3.97 Million
10 Aug, 2018 50.2 50.6 49.35 49.5 4.35 Million