Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 46.0 46.7 45.95 46.0 2.41 Million
11 Mar, 2019 45.8 46.0 45.4 45.8 1.29 Million
08 Mar, 2019 45.9 45.9 45.5 45.6 808.34 Thousand
07 Mar, 2019 46.0 46.45 45.65 45.8 1.45 Million
06 Mar, 2019 46.2 46.25 45.85 46.0 1.4 Million
05 Mar, 2019 46.55 46.55 45.7 46.1 2.32 Million
04 Mar, 2019 46.5 46.95 46.15 46.55 3.26 Million
27 Feb, 2019 46.5 46.8 46.15 46.4 1.17 Million
26 Feb, 2019 46.95 47.25 46.1 46.5 2.71 Million
25 Feb, 2019 48.0 48.15 46.85 46.85 3.5 Million