Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 40.4 40.5 40.05 40.35 740.25 Thousand
06 Jun, 2019 40.3 40.35 40.05 40.1 1.15 Million
05 Jun, 2019 40.8 40.95 40.3 40.4 1.13 Million
04 Jun, 2019 40.2 40.45 40.0 40.3 1.27 Million
03 Jun, 2019 40.3 40.3 39.8 40.0 1.71 Million
31 May, 2019 39.5 40.5 39.5 40.5 2.26 Million
30 May, 2019 39.05 39.65 39.05 39.35 1.35 Million
29 May, 2019 39.7 39.7 39.0 39.0 2.88 Million
28 May, 2019 40.15 40.35 39.8 39.8 1.98 Million
27 May, 2019 39.95 40.7 39.7 40.1 1.83 Million