Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.5 17.5 17.15 17.3 79 Thousand
15 Feb, 2024 17.2 17.25 17.05 17.1 170 Thousand
05 Feb, 2024 17.2 17.4 17.05 17.2 227 Thousand
02 Feb, 2024 17.4 17.4 17.05 17.15 234 Thousand
01 Feb, 2024 17.6 17.9 17.05 17.4 782 Thousand
31 Jan, 2024 18.0 18.0 17.5 17.6 412 Thousand
30 Jan, 2024 18.7 18.7 17.85 18.15 772 Thousand
29 Jan, 2024 19.0 19.15 17.8 19.15 1.05 Million
26 Jan, 2024 19.6 19.6 19.3 19.3 960 Thousand
25 Jan, 2024 21.35 21.75 21.15 21.4 96 Thousand