Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.15 17.5 17.0 17.5 112 Thousand
01 Mar, 2024 17.2 17.2 17.05 17.1 69 Thousand
29 Feb, 2024 17.1 17.3 17.05 17.3 72 Thousand
27 Feb, 2024 17.1 17.2 17.0 17.15 99 Thousand
26 Feb, 2024 17.1 17.15 17.05 17.1 81 Thousand
23 Feb, 2024 17.3 17.3 17.1 17.1 219 Thousand
22 Feb, 2024 17.45 17.6 17.25 17.25 198 Thousand
21 Feb, 2024 17.45 17.5 17.4 17.45 107 Thousand
20 Feb, 2024 17.7 17.7 17.35 17.4 121 Thousand
19 Feb, 2024 17.45 17.5 17.25 17.5 116 Thousand