Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.4 29.45 29.05 29.2 289 Thousand
28 Sep, 2023 29.6 29.6 29.25 29.35 132 Thousand
27 Sep, 2023 29.35 29.45 29.3 29.4 79 Thousand
26 Sep, 2023 29.7 29.7 29.2 29.35 275 Thousand
25 Sep, 2023 29.55 29.7 29.5 29.6 477 Thousand
22 Sep, 2023 29.4 29.65 29.25 29.55 340 Thousand
21 Sep, 2023 29.4 29.6 29.4 29.45 100 Thousand
20 Sep, 2023 29.7 29.7 29.4 29.5 146 Thousand
19 Sep, 2023 29.5 29.6 29.3 29.45 150 Thousand
18 Sep, 2023 28.6 29.1 28.6 29.1 77 Thousand