Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.2 28.2 27.0 27.8 124 Thousand
17 Oct, 2023 28.2 28.55 27.85 28.2 134 Thousand
16 Oct, 2023 28.3 28.45 28.0 28.2 188 Thousand
13 Oct, 2023 28.4 28.8 28.15 28.3 74 Thousand
12 Oct, 2023 28.45 28.45 28.1 28.4 66 Thousand
11 Oct, 2023 28.8 28.8 28.35 28.45 55 Thousand
06 Oct, 2023 28.8 28.9 28.6 28.8 26 Thousand
05 Oct, 2023 28.85 28.85 28.55 28.8 60 Thousand
04 Oct, 2023 28.75 29.2 28.3 28.85 118 Thousand
03 Oct, 2023 29.2 29.2 28.6 28.75 147 Thousand