Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 19.64 20.07 19.52 19.76 191.33 Thousand
15 Oct, 2007 20.61 20.61 19.64 19.64 225.96 Thousand
12 Oct, 2007 20.73 20.86 20.25 20.25 239.16 Thousand
11 Oct, 2007 20.73 21.22 20.73 20.92 144.32 Thousand
09 Oct, 2007 20.98 21.22 20.61 21.1 174.83 Thousand
08 Oct, 2007 21.7 21.83 20.67 20.98 172.36 Thousand
05 Oct, 2007 21.52 21.7 21.22 21.64 167.41 Thousand
04 Oct, 2007 21.4 21.77 21.4 21.46 110.51 Thousand
03 Oct, 2007 21.83 22.07 21.4 21.77 191.33 Thousand
02 Oct, 2007 21.95 22.07 21.83 21.83 139.37 Thousand