Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 22.31 22.43 21.77 21.83 235.86 Thousand
28 Sep, 2007 21.52 21.77 21.22 21.22 105.56 Thousand
27 Sep, 2007 21.46 21.77 21.22 21.58 214.42 Thousand
26 Sep, 2007 20.8 21.7 20.8 21.34 221.02 Thousand
21 Sep, 2007 20.01 21.04 19.89 20.98 267.2 Thousand
20 Sep, 2007 20.86 20.86 19.76 19.76 228.44 Thousand
19 Sep, 2007 21.83 21.83 20.61 20.61 211.12 Thousand
17 Sep, 2007 21.89 21.89 21.1 21.1 167.41 Thousand
14 Sep, 2007 22.07 22.07 21.46 21.77 174.83 Thousand
13 Sep, 2007 21.58 21.7 21.34 21.58 141.84 Thousand