Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 12.49 13.22 12.49 12.73 1.23 Million
12 Nov, 2007 13.4 13.4 13.4 13.4 126.17 Thousand
09 Nov, 2007 15.4 15.76 14.37 14.37 611.1 Thousand
08 Nov, 2007 16.13 16.13 15.4 15.4 410.7 Thousand
07 Nov, 2007 16.92 17.22 16.49 16.55 118.75 Thousand
06 Nov, 2007 16.37 17.1 16.37 16.79 94.84 Thousand
05 Nov, 2007 17.82 17.82 16.43 17.34 249.88 Thousand
02 Nov, 2007 18.07 18.37 17.58 17.64 334.82 Thousand
01 Nov, 2007 17.28 18.43 16.73 18.43 1.02 Million
31 Oct, 2007 17.76 17.76 16.73 17.28 281.22 Thousand