Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.0 35.75 35.0 35.3 128 Thousand
09 Apr, 2024 35.85 36.25 35.35 35.35 430 Thousand
08 Apr, 2024 36.05 36.35 35.95 36.3 96 Thousand
03 Apr, 2024 36.75 36.75 36.05 36.3 97 Thousand
02 Apr, 2024 36.95 37.2 36.55 36.6 88 Thousand
01 Apr, 2024 36.3 37.2 36.3 36.95 113 Thousand
29 Mar, 2024 36.5 36.65 36.3 36.3 75 Thousand
28 Mar, 2024 36.9 36.9 36.35 36.65 74 Thousand
27 Mar, 2024 36.3 36.75 36.2 36.3 115 Thousand
26 Mar, 2024 36.75 36.75 36.75 36.75 -