Tailyn Technologies, Inc. (5353.TWO)

TWD 32.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.3 36.65 35.95 35.95 276 Thousand
17 Oct, 2023 36.9 37.1 36.1 36.1 249 Thousand
16 Oct, 2023 37.1 37.1 36.15 36.35 436 Thousand
13 Oct, 2023 37.6 37.6 36.8 36.9 274 Thousand
12 Oct, 2023 36.95 37.55 36.95 37.4 181 Thousand
11 Oct, 2023 38.55 38.55 36.65 36.85 619 Thousand
06 Oct, 2023 38.65 39.05 38.3 38.4 222 Thousand
05 Oct, 2023 39.0 39.15 38.5 38.65 195 Thousand
04 Oct, 2023 39.5 39.5 38.45 38.8 179 Thousand
03 Oct, 2023 39.85 40.3 39.15 39.35 441 Thousand