Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 32.6 33.1 32.4 32.85 82 Thousand
07 May, 2024 32.7 32.8 32.15 32.4 134 Thousand
06 May, 2024 32.85 32.85 32.65 32.7 60 Thousand
03 May, 2024 33.35 33.35 32.75 32.8 125 Thousand
02 May, 2024 32.55 33.4 32.5 33.3 122 Thousand
30 Apr, 2024 32.4 32.6 32.35 32.55 59 Thousand
29 Apr, 2024 32.0 32.4 31.95 32.35 67 Thousand
26 Apr, 2024 32.0 32.4 31.95 31.95 155 Thousand
25 Apr, 2024 32.2 32.2 31.8 31.95 144 Thousand
24 Apr, 2024 32.2 32.55 32.15 32.2 147 Thousand