Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.35 32.45 32.05 32.1 93 Thousand
27 Sep, 2024 32.45 32.6 32.3 32.45 77 Thousand
26 Sep, 2024 32.8 33.0 32.4 32.45 53 Thousand
25 Sep, 2024 32.9 33.05 32.55 32.75 116 Thousand
24 Sep, 2024 32.5 32.6 32.4 32.5 52 Thousand
23 Sep, 2024 32.35 32.75 32.35 32.5 31 Thousand
20 Sep, 2024 32.75 32.85 32.3 32.4 135 Thousand
19 Sep, 2024 32.3 32.35 32.05 32.35 113 Thousand
18 Sep, 2024 32.0 32.4 31.95 32.05 108 Thousand
16 Sep, 2024 32.6 32.6 32.05 32.15 43 Thousand