Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 15.49 16.16 15.35 16.16 2.24 Million
25 Aug, 2008 16.73 16.73 16.35 16.45 804.71 Thousand
22 Aug, 2008 17.02 17.07 16.4 16.54 1.07 Million
21 Aug, 2008 16.73 17.21 16.45 17.12 1.42 Million
20 Aug, 2008 16.5 17.16 16.5 16.69 1.88 Million
19 Aug, 2008 16.06 17.26 16.06 16.88 2.63 Million
18 Aug, 2008 17.31 17.45 17.26 17.26 1.74 Million
15 Aug, 2008 17.07 17.07 17.07 17.07 -
14 Aug, 2008 17.07 17.07 17.07 17.07 -
13 Aug, 2008 17.07 17.07 17.07 17.07 -