Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 11.0 11.95 10.9 11.95 1.5 Million
22 Sep, 2008 10.9 11.19 10.66 11.19 1.23 Million
19 Sep, 2008 9.56 10.47 9.56 10.47 2.12 Million
18 Sep, 2008 9.8 9.8 9.8 9.8 336.69 Thousand
17 Sep, 2008 11.43 11.86 10.52 10.52 2.2 Million
16 Sep, 2008 11.28 11.43 11.28 11.28 933.46 Thousand
15 Sep, 2008 12.81 12.81 12.1 12.1 940.54 Thousand
12 Sep, 2008 13.1 13.24 12.1 13.0 1.05 Million
11 Sep, 2008 13.0 13.58 12.72 12.96 708.14 Thousand
10 Sep, 2008 12.48 13.29 12.48 13.29 822.73 Thousand