Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 13.39 13.58 12.72 12.72 1.05 Million
08 Sep, 2008 13.39 13.39 12.91 13.39 724.23 Thousand
05 Sep, 2008 12.48 13.0 12.43 12.53 1.65 Million
04 Sep, 2008 14.34 14.63 13.34 13.34 2.08 Million
03 Sep, 2008 15.35 15.59 14.3 14.34 1.69 Million
02 Sep, 2008 15.54 15.87 15.3 15.35 1.05 Million
01 Sep, 2008 16.3 16.35 15.54 15.54 792.47 Thousand
29 Aug, 2008 16.3 16.73 16.3 16.35 1.38 Million
28 Aug, 2008 16.35 16.5 15.97 16.3 932.17 Thousand
27 Aug, 2008 15.97 16.54 15.87 16.35 1.48 Million