Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 7.17 7.23 7.02 7.12 1.2 Million
30 Dec, 2008 6.88 7.26 6.88 7.1 2.45 Million
29 Dec, 2008 6.9 6.93 6.79 6.79 435.8 Thousand
26 Dec, 2008 6.86 6.96 6.8 6.9 571.71 Thousand
25 Dec, 2008 6.88 6.98 6.76 6.9 703.59 Thousand
24 Dec, 2008 6.56 6.85 6.46 6.85 649.12 Thousand
23 Dec, 2008 7.17 7.25 6.86 6.86 799.36 Thousand
22 Dec, 2008 7.36 7.36 7.32 7.36 2.65 Million
19 Dec, 2008 7.03 7.52 7.03 7.52 1.93 Million
18 Dec, 2008 6.94 7.03 6.81 7.03 844.09 Thousand