Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 7.65 7.76 7.28 7.28 1.37 Million
06 Feb, 2009 7.41 7.75 7.41 7.57 2.59 Million
05 Feb, 2009 7.48 7.6 7.32 7.32 1.33 Million
04 Feb, 2009 7.09 7.54 7.07 7.54 2.43 Million
03 Feb, 2009 6.84 7.2 6.8 7.06 830.9 Thousand
02 Feb, 2009 6.55 6.79 6.55 6.77 399.1 Thousand
21 Jan, 2009 6.6 6.65 6.49 6.55 390.5 Thousand
20 Jan, 2009 6.78 6.78 6.5 6.65 625.61 Thousand
19 Jan, 2009 6.56 6.79 6.56 6.79 313.66 Thousand
16 Jan, 2009 6.71 6.88 6.66 6.72 350.36 Thousand