Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 6.7 6.77 6.6 6.71 403.69 Thousand
14 Jan, 2009 6.97 7.04 6.89 6.93 425.48 Thousand
13 Jan, 2009 6.71 6.98 6.65 6.98 389.93 Thousand
12 Jan, 2009 6.88 7.01 6.84 6.88 352.08 Thousand
09 Jan, 2009 6.9 6.95 6.81 6.84 648.55 Thousand
08 Jan, 2009 7.27 7.27 6.81 6.81 845.23 Thousand
07 Jan, 2009 7.41 7.56 7.32 7.32 1.4 Million
06 Jan, 2009 7.29 7.41 7.24 7.26 1 Million
05 Jan, 2009 7.27 7.45 7.17 7.24 1.26 Million
02 Jan, 2009 7.12 7.12 7.12 7.12 -