Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 47.5 48.3 47.4 47.8 1.47 Million
30 Apr, 2024 48.55 48.75 47.75 47.9 1.4 Million
29 Apr, 2024 47.5 48.55 47.4 48.55 2.59 Million
26 Apr, 2024 48.0 48.2 47.4 47.45 2.23 Million
25 Apr, 2024 47.65 48.55 47.35 47.55 2.25 Million
24 Apr, 2024 48.75 49.4 48.05 48.2 5.65 Million
23 Apr, 2024 45.6 48.2 45.6 47.0 6.16 Million
22 Apr, 2024 48.6 48.6 44.05 44.05 4.22 Million
19 Apr, 2024 47.6 47.95 44.0 45.5 6.22 Million
18 Apr, 2024 47.55 48.6 47.5 48.2 2.76 Million