Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 51.6 52.7 51.6 51.6 3.21 Million
29 May, 2024 53.7 53.8 52.2 52.2 5.6 Million
28 May, 2024 53.0 53.5 52.0 53.3 10.86 Million
27 May, 2024 51.3 53.5 50.5 52.9 10.8 Million
24 May, 2024 50.3 51.7 50.1 50.6 2.67 Million
23 May, 2024 51.7 51.7 50.6 50.8 3.93 Million
22 May, 2024 52.5 53.2 51.3 51.7 15.28 Million
21 May, 2024 49.5 50.9 49.5 50.9 3.17 Million
20 May, 2024 51.0 51.3 49.35 49.45 9.35 Million
17 May, 2024 50.0 50.8 49.25 49.85 8.25 Million