TWD 25.95
(-7.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 52.93 | 53.52 | 51.06 | 51.65 | 14.29 Million |
14 Dec, 2023 | 53.12 | 55.09 | 52.24 | 52.34 | 26.19 Million |
13 Dec, 2023 | 52.53 | 53.12 | 52.14 | 52.73 | 7.27 Million |
12 Dec, 2023 | 53.62 | 54.3 | 51.94 | 52.44 | 16.57 Million |
11 Dec, 2023 | 53.22 | 55.09 | 52.63 | 53.03 | 39.47 Million |
08 Dec, 2023 | 49.68 | 53.81 | 49.58 | 52.93 | 40.94 Million |
07 Dec, 2023 | 50.17 | 50.57 | 48.99 | 48.99 | 7.74 Million |
06 Dec, 2023 | 49.68 | 50.76 | 49.19 | 50.17 | 9.79 Million |
05 Dec, 2023 | 50.47 | 50.66 | 49.19 | 49.19 | 9.74 Million |
04 Dec, 2023 | 52.24 | 52.44 | 49.98 | 50.27 | 15.75 Million |
PHTM
3034
FTV
000513
016450
LTI