Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 52.8 53.2 51.6 51.8 3.47 Million
13 Jun, 2024 52.0 52.9 51.7 52.4 5.06 Million
12 Jun, 2024 52.4 52.8 51.2 51.5 4.67 Million
11 Jun, 2024 50.9 51.8 50.1 51.4 4.12 Million
07 Jun, 2024 49.0 50.3 49.0 50.0 1.61 Million
06 Jun, 2024 50.7 50.9 48.8 48.95 3.08 Million
05 Jun, 2024 51.4 51.6 49.95 50.0 2.4 Million
04 Jun, 2024 51.6 52.2 50.3 50.8 3.08 Million
03 Jun, 2024 51.6 52.3 50.9 51.4 2.15 Million
31 May, 2024 52.1 53.3 50.9 51.1 3.66 Million