Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 51.3 53.6 51.2 52.9 11.47 Million
29 Mar, 2024 51.2 52.3 51.1 51.2 2.57 Million
28 Mar, 2024 52.0 52.2 50.9 50.9 3.69 Million
27 Mar, 2024 52.5 53.0 51.8 52.0 5.48 Million
26 Mar, 2024 50.4 50.4 50.4 50.4 -
25 Mar, 2024 50.4 50.4 50.4 50.4 -
22 Mar, 2024 51.1 51.5 50.4 50.4 5.05 Million
21 Mar, 2024 50.5 51.0 49.8 50.5 5.48 Million
20 Mar, 2024 48.6 48.6 48.6 48.6 -
19 Mar, 2024 48.55 49.15 48.25 48.6 1.84 Million