Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 9.86 9.86 9.65 9.65 1.21 Million
27 Sep, 2011 9.76 9.76 9.76 9.76 582.48 Thousand
26 Sep, 2011 10.15 10.34 9.44 9.44 1.44 Million
23 Sep, 2011 10.53 10.53 10.1 10.15 860.14 Thousand
22 Sep, 2011 11.02 11.02 10.73 10.82 539.7 Thousand
21 Sep, 2011 11.02 11.21 10.73 11.16 1.06 Million
20 Sep, 2011 10.77 11.11 10.63 11.02 1.14 Million
19 Sep, 2011 10.63 10.92 10.63 10.68 444.12 Thousand
16 Sep, 2011 10.58 10.87 10.44 10.63 729.15 Thousand
15 Sep, 2011 10.15 10.48 10.15 10.34 406.46 Thousand