Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 10.87 11.21 10.77 11.21 1.41 Million
26 Oct, 2011 10.82 10.92 10.73 10.77 834.88 Thousand
25 Oct, 2011 11.11 11.11 10.77 10.92 829.92 Thousand
24 Oct, 2011 11.26 11.31 10.92 11.02 1.47 Million
21 Oct, 2011 11.06 11.35 10.73 11.02 2.23 Million
20 Oct, 2011 11.31 11.4 10.82 10.87 3.02 Million
19 Oct, 2011 10.58 11.16 10.53 11.16 3.86 Million
18 Oct, 2011 10.15 10.53 10.05 10.44 1.33 Million
17 Oct, 2011 10.44 10.44 10.24 10.24 687.74 Thousand
14 Oct, 2011 10.44 10.48 10.19 10.19 936.83 Thousand