Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 10.05 10.44 10.05 10.34 1.66 Million
12 Oct, 2011 9.86 10.19 9.81 10.0 673.41 Thousand
11 Oct, 2011 10.05 10.05 9.9 9.95 473.92 Thousand
07 Oct, 2011 10.0 10.05 9.71 9.86 510.84 Thousand
06 Oct, 2011 9.86 10.15 9.81 9.95 762.69 Thousand
05 Oct, 2011 10.1 10.1 9.76 9.76 313.01 Thousand
04 Oct, 2011 9.95 10.15 9.86 9.95 380.24 Thousand
03 Oct, 2011 10.0 10.34 9.95 10.1 1.07 Million
30 Sep, 2011 9.86 10.29 9.76 10.19 1.04 Million
29 Sep, 2011 9.45 9.76 9.43 9.66 436.45 Thousand