Etron Technology (5351)
TWD 38.1
(-2.31%)
TWD 38.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 7.78 | 8.04 | 7.74 | 7.83 | 1.05 Million |
| 07 Dec, 2012 | 7.78 | 7.9 | 7.75 | 7.76 | 538.95 Thousand |
| 06 Dec, 2012 | 7.88 | 7.89 | 7.72 | 7.72 | 1.1 Million |
| 05 Dec, 2012 | 7.48 | 7.7 | 7.42 | 7.68 | 1.39 Million |
| 04 Dec, 2012 | 7.26 | 7.49 | 7.26 | 7.48 | 658.53 Thousand |
| 03 Dec, 2012 | 7.26 | 7.48 | 7.26 | 7.38 | 708.68 Thousand |
| 30 Nov, 2012 | 7.59 | 7.64 | 7.31 | 7.31 | 2.68 Million |
| 29 Nov, 2012 | 7.68 | 7.76 | 7.56 | 7.59 | 750.01 Thousand |
| 28 Nov, 2012 | 7.6 | 7.69 | 7.57 | 7.68 | 434.24 Thousand |
| 27 Nov, 2012 | 7.48 | 7.66 | 7.35 | 7.65 | 639.25 Thousand |
5353
5355
5356
5345
5347
5348