Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 7.59 8.02 7.54 7.82 1.01 Million
09 Nov, 2012 7.55 7.59 7.31 7.58 1.21 Million
08 Nov, 2012 7.39 7.55 7.23 7.55 2.8 Million
07 Nov, 2012 7.05 7.05 6.96 7.05 947.85 Thousand
06 Nov, 2012 6.41 6.65 6.34 6.6 541.15 Thousand
05 Nov, 2012 6.59 6.59 6.39 6.41 268.92 Thousand
02 Nov, 2012 6.59 6.9 6.59 6.59 343.87 Thousand
01 Nov, 2012 6.47 6.65 6.29 6.54 344.97 Thousand
31 Oct, 2012 6.54 6.57 6.39 6.47 206.1 Thousand
30 Oct, 2012 6.29 6.62 6.29 6.54 404.49 Thousand