Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 7.99 8.19 7.97 7.97 756.07 Thousand
21 Dec, 2012 8.21 8.21 7.92 7.96 362.6 Thousand
20 Dec, 2012 8.21 8.27 8.05 8.09 615 Thousand
19 Dec, 2012 8.21 8.39 8.13 8.22 1.65 Million
18 Dec, 2012 8.26 8.29 8.09 8.1 821.1 Thousand
17 Dec, 2012 8.12 8.29 8.12 8.18 1.53 Million
14 Dec, 2012 8.01 8.21 8.0 8.06 1.9 Million
13 Dec, 2012 7.73 8.07 7.68 7.95 3.02 Million
12 Dec, 2012 7.66 7.78 7.66 7.68 364.26 Thousand
11 Dec, 2012 7.93 7.93 7.58 7.6 594.61 Thousand