Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 8.33 8.41 8.19 8.19 454.63 Thousand
22 Jan, 2013 8.17 8.43 8.17 8.31 400.08 Thousand
21 Jan, 2013 8.56 8.56 8.37 8.43 428.73 Thousand
18 Jan, 2013 8.43 8.56 8.39 8.43 718.05 Thousand
17 Jan, 2013 8.99 9.02 8.33 8.33 1.48 Million
16 Jan, 2013 8.76 9.04 8.71 8.95 1.64 Million
15 Jan, 2013 9.06 9.11 8.69 8.71 1.49 Million
14 Jan, 2013 8.7 9.13 8.7 9.02 3.99 Million
11 Jan, 2013 8.12 8.55 8.02 8.55 3.25 Million
10 Jan, 2013 8.07 8.14 8.0 8.0 573.12 Thousand