Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 8.89 8.89 8.73 8.74 1.2 Million
01 Mar, 2013 8.74 9.03 8.73 8.78 1.75 Million
27 Feb, 2013 8.55 8.74 8.52 8.68 1.64 Million
26 Feb, 2013 8.7 8.7 8.45 8.53 890.54 Thousand
25 Feb, 2013 8.69 8.97 8.58 8.74 1.92 Million
22 Feb, 2013 8.41 8.56 8.36 8.47 688.84 Thousand
21 Feb, 2013 8.72 8.76 8.56 8.56 1.51 Million
20 Feb, 2013 8.9 8.9 8.75 8.88 3.6 Million
19 Feb, 2013 8.37 8.48 8.17 8.32 991.38 Thousand
18 Feb, 2013 8.08 8.12 8.02 8.12 285.45 Thousand