Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 14.98 15.03 14.3 14.45 2.17 Million
27 Jun, 2013 14.74 15.27 14.74 14.98 2.59 Million
26 Jun, 2013 14.59 14.69 14.11 14.49 2.4 Million
25 Jun, 2013 14.83 14.93 13.91 13.91 2.66 Million
24 Jun, 2013 15.27 15.46 14.78 14.83 2.04 Million
21 Jun, 2013 14.49 15.65 14.01 15.27 3.81 Million
20 Jun, 2013 14.88 15.27 14.88 15.03 2.29 Million
19 Jun, 2013 15.65 15.85 15.22 15.41 3.6 Million
18 Jun, 2013 15.27 15.8 15.03 15.27 6.15 Million
17 Jun, 2013 14.11 14.88 14.11 14.88 2.61 Million