Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 11.93 12.08 11.69 11.79 903.87 Thousand
25 Jul, 2013 12.56 12.56 11.79 11.89 2.39 Million
24 Jul, 2013 12.42 12.8 12.42 12.66 1.08 Million
23 Jul, 2013 12.46 12.56 12.27 12.32 946.14 Thousand
22 Jul, 2013 12.51 12.56 12.22 12.42 1.02 Million
19 Jul, 2013 12.66 12.71 11.93 12.46 1.81 Million
18 Jul, 2013 13.33 13.33 12.51 12.66 1.95 Million
17 Jul, 2013 13.04 13.67 13.04 13.33 1.71 Million
16 Jul, 2013 13.04 13.33 13.04 13.04 1.04 Million
15 Jul, 2013 12.75 13.14 12.75 12.9 1.07 Million