Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 10.39 10.63 10.39 10.53 588.82 Thousand
08 Aug, 2013 10.82 10.82 10.34 10.48 1.46 Million
07 Aug, 2013 11.31 11.31 10.82 10.82 1.1 Million
06 Aug, 2013 11.4 11.84 11.35 11.4 1.71 Million
05 Aug, 2013 10.97 11.4 10.82 11.4 1.08 Million
02 Aug, 2013 10.92 11.06 10.87 10.97 944.08 Thousand
01 Aug, 2013 10.82 10.97 10.73 10.77 1.16 Million
31 Jul, 2013 11.5 11.5 10.63 10.68 1.69 Million
30 Jul, 2013 11.11 11.4 11.11 11.35 1.01 Million
29 Jul, 2013 11.45 11.79 10.97 11.11 2.34 Million