Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 12.27 12.37 11.89 11.89 1.18 Million
06 Sep, 2013 12.66 12.8 12.32 12.32 1.52 Million
05 Sep, 2013 12.56 12.71 12.37 12.51 2.12 Million
04 Sep, 2013 12.18 12.32 11.98 12.13 1.43 Million
03 Sep, 2013 12.66 12.66 12.22 12.27 3.29 Million
02 Sep, 2013 11.93 11.93 11.93 11.93 1.09 Million
30 Aug, 2013 11.26 11.45 11.16 11.16 522.01 Thousand
29 Aug, 2013 11.11 11.31 11.11 11.21 308.57 Thousand
28 Aug, 2013 11.02 11.21 10.97 11.02 541.5 Thousand
27 Aug, 2013 11.6 11.79 11.11 11.26 826.52 Thousand