Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 12.13 12.27 12.08 12.22 691.84 Thousand
24 Sep, 2013 12.37 12.51 12.08 12.13 1.2 Million
23 Sep, 2013 12.61 12.66 12.37 12.37 1.84 Million
18 Sep, 2013 12.18 12.46 12.03 12.42 1.26 Million
17 Sep, 2013 11.93 12.42 11.89 12.32 1.81 Million
16 Sep, 2013 11.64 11.89 11.64 11.79 655.07 Thousand
13 Sep, 2013 11.79 11.89 11.64 11.74 493.59 Thousand
12 Sep, 2013 11.74 11.89 11.6 11.64 719.22 Thousand
11 Sep, 2013 11.64 11.74 11.5 11.74 760.41 Thousand
10 Sep, 2013 11.98 12.22 11.6 11.6 1.08 Million