Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 14.69 15.07 13.72 13.91 4.78 Million
13 Jun, 2013 15.46 15.46 14.54 14.54 4.31 Million
11 Jun, 2013 15.03 15.8 15.03 15.61 3.66 Million
10 Jun, 2013 15.61 15.85 14.88 15.07 4.25 Million
07 Jun, 2013 16.23 16.28 15.32 15.41 7.58 Million
06 Jun, 2013 15.56 16.62 15.56 16.43 10.07 Million
05 Jun, 2013 14.78 15.56 14.78 15.56 5.14 Million
04 Jun, 2013 15.51 15.51 14.49 14.54 6.44 Million
03 Jun, 2013 15.27 15.51 14.88 15.51 10.41 Million
31 May, 2013 14.45 14.49 14.2 14.49 3.79 Million