Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 15.8 15.8 15.61 15.8 1.26 Million
28 Aug, 2014 15.94 16.04 15.61 16.04 2.58 Million
27 Aug, 2014 15.41 16.14 15.12 15.94 3.7 Million
26 Aug, 2014 15.46 15.56 15.32 15.36 603.97 Thousand
25 Aug, 2014 15.46 15.51 15.32 15.41 658.04 Thousand
22 Aug, 2014 15.22 15.65 15.17 15.46 2.19 Million
21 Aug, 2014 15.07 15.36 14.78 15.22 817.38 Thousand
20 Aug, 2014 15.41 15.41 15.07 15.07 645.97 Thousand
19 Aug, 2014 15.17 15.41 15.17 15.22 603.53 Thousand
18 Aug, 2014 15.75 15.75 15.07 15.07 1.86 Million