Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 15.22 15.56 15.17 15.27 1.28 Million
26 Sep, 2014 15.46 15.46 15.17 15.22 680.5 Thousand
25 Sep, 2014 15.46 15.56 15.03 15.51 1.46 Million
24 Sep, 2014 15.36 15.56 15.36 15.41 1.04 Million
23 Sep, 2014 15.56 15.9 15.41 15.41 2.28 Million
22 Sep, 2014 15.75 15.8 15.36 15.36 1.76 Million
19 Sep, 2014 15.94 16.04 15.8 15.85 725.36 Thousand
18 Sep, 2014 15.94 16.09 15.85 15.85 956.03 Thousand
17 Sep, 2014 15.8 15.9 15.65 15.7 1.33 Million
16 Sep, 2014 15.51 15.9 15.51 15.85 1.49 Million