Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 15.7 15.75 15.46 15.46 1.14 Million
12 Sep, 2014 16.23 16.28 15.7 15.7 2.23 Million
11 Sep, 2014 16.52 16.86 16.14 16.14 3.22 Million
10 Sep, 2014 16.38 16.86 16.23 16.43 4.64 Million
09 Sep, 2014 15.94 16.62 15.9 16.38 4.69 Million
05 Sep, 2014 15.85 16.33 15.85 15.9 2.34 Million
04 Sep, 2014 15.85 16.23 15.7 15.94 2.4 Million
03 Sep, 2014 15.65 15.9 15.56 15.9 956.68 Thousand
02 Sep, 2014 16.04 16.23 15.7 15.75 1.99 Million
01 Sep, 2014 16.14 16.57 16.14 16.14 5.12 Million