Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 18.41 18.89 18.31 18.36 3.8 Million
26 Feb, 2015 18.36 18.6 18.36 18.41 3.71 Million
25 Feb, 2015 18.36 18.5 18.12 18.31 2.85 Million
24 Feb, 2015 17.88 18.46 17.73 18.36 3.68 Million
13 Feb, 2015 17.73 17.78 17.54 17.59 1.66 Million
12 Feb, 2015 17.78 17.88 17.54 17.59 1.35 Million
11 Feb, 2015 17.97 18.02 17.68 17.68 1.45 Million
10 Feb, 2015 17.73 17.97 17.68 17.73 1.55 Million
09 Feb, 2015 17.78 18.02 17.68 17.73 2.28 Million
06 Feb, 2015 18.26 18.26 17.68 17.78 2.76 Million