Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 19.81 20.1 18.84 19.04 6.91 Million
27 Mar, 2015 20.58 21.02 19.47 19.66 7.65 Million
26 Mar, 2015 20.58 21.02 20.48 20.58 5.12 Million
25 Mar, 2015 21.35 21.84 20.87 20.97 12.12 Million
24 Mar, 2015 20.44 21.5 20.44 21.16 8.26 Million
23 Mar, 2015 20.97 21.26 20.44 20.44 5.21 Million
20 Mar, 2015 21.06 21.6 20.58 20.82 11.33 Million
19 Mar, 2015 20.15 21.16 19.91 21.11 20.6 Million
18 Mar, 2015 18.79 19.81 18.79 19.81 22.93 Million
17 Mar, 2015 18.75 18.84 18.36 18.55 3.74 Million