Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 18.55 18.55 18.55 18.55 -
13 Mar, 2015 18.75 18.94 18.55 18.55 2.19 Million
12 Mar, 2015 18.84 18.84 18.5 18.55 2.83 Million
11 Mar, 2015 18.84 19.08 18.55 18.7 5.74 Million
10 Mar, 2015 18.36 19.28 18.26 19.18 10.64 Million
09 Mar, 2015 18.26 18.36 18.02 18.12 2.47 Million
06 Mar, 2015 18.65 18.65 18.36 18.36 3.14 Million
05 Mar, 2015 18.41 18.65 18.31 18.46 3.64 Million
04 Mar, 2015 18.41 18.55 18.12 18.26 3.49 Million
03 Mar, 2015 18.46 18.55 18.07 18.26 2.11 Million